Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 103.13 103.13 100.63 100.94 57.12 Thousand
01 Feb, 2010 100.31 102.5 100.0 100.0 35.52 Thousand
29 Jan, 2010 99.38 101.25 99.38 100.0 59.2 Thousand
28 Jan, 2010 98.13 100.63 98.13 100.0 69.6 Thousand
27 Jan, 2010 97.5 102.5 97.5 98.13 72.8 Thousand
26 Jan, 2010 103.75 108.44 100.0 100.31 134.23 Thousand
25 Jan, 2010 105.0 109.06 104.06 105.0 116.63 Thousand
22 Jan, 2010 103.44 110.63 103.13 106.88 100.95 Thousand
21 Jan, 2010 115.31 120.0 110.63 110.63 298.55 Thousand
20 Jan, 2010 125.31 126.25 117.81 117.81 642.87 Thousand