Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 118.75 122.81 115.63 122.81 349.11 Thousand
03 May, 2010 116.25 116.88 113.75 115.0 63.2 Thousand
30 Apr, 2010 117.19 119.38 113.44 116.25 75.68 Thousand
29 Apr, 2010 118.75 119.69 114.38 117.19 89.76 Thousand
28 Apr, 2010 110.94 115.94 110.94 113.75 135.67 Thousand
27 Apr, 2010 121.88 121.88 118.13 119.06 149.43 Thousand
26 Apr, 2010 126.25 126.25 120.31 122.81 579.03 Thousand
23 Apr, 2010 114.38 120.31 112.5 120.31 480.63 Thousand
22 Apr, 2010 113.75 114.69 111.25 112.5 70.4 Thousand
21 Apr, 2010 114.38 115.0 113.44 113.44 80 Thousand