Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 100.31 102.19 100.0 101.88 26.72 Thousand
24 Feb, 2010 100.31 101.88 100.0 100.0 30.72 Thousand
23 Feb, 2010 101.25 103.13 100.0 101.88 14.08 Thousand
22 Feb, 2010 105.63 105.63 100.0 102.19 30.08 Thousand
10 Feb, 2010 100.0 102.19 100.0 101.88 18.08 Thousand
09 Feb, 2010 93.75 100.0 93.75 98.44 27.36 Thousand
08 Feb, 2010 93.13 96.25 90.63 93.75 21.76 Thousand
05 Feb, 2010 100.31 100.31 94.38 95.31 75.68 Thousand
04 Feb, 2010 100.63 102.81 100.31 100.31 44.8 Thousand
03 Feb, 2010 102.81 102.81 100.0 100.31 40.64 Thousand