Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 113.75 117.5 113.13 115.0 77.92 Thousand
24 Mar, 2010 111.25 118.44 109.38 115.63 273.27 Thousand
23 Mar, 2010 107.5 115.0 107.5 110.94 91.68 Thousand
22 Mar, 2010 109.38 110.0 106.56 108.75 22.4 Thousand
19 Mar, 2010 106.25 110.0 105.63 109.69 59.84 Thousand
18 Mar, 2010 106.25 107.5 105.31 105.63 48.16 Thousand
17 Mar, 2010 103.75 107.19 103.75 106.25 32.64 Thousand
16 Mar, 2010 103.13 105.0 103.13 103.44 8480.00
15 Mar, 2010 105.63 106.25 103.13 103.13 25.28 Thousand
12 Mar, 2010 106.25 106.25 105.0 105.31 19.52 Thousand