Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 101.25 101.25 99.38 101.25 215.51 Thousand
14 Jun, 2010 90.31 94.69 90.31 94.69 132.47 Thousand
11 Jun, 2010 88.13 90.63 87.5 88.75 20.8 Thousand
10 Jun, 2010 87.5 91.25 86.56 87.5 56.64 Thousand
09 Jun, 2010 91.56 91.88 85.94 86.56 62.88 Thousand
08 Jun, 2010 91.25 91.88 90.0 91.56 49.6 Thousand
07 Jun, 2010 90.63 92.5 90.0 90.63 31.36 Thousand
04 Jun, 2010 100.0 100.0 95.94 95.94 81.44 Thousand
03 Jun, 2010 103.13 104.06 101.25 101.25 198.55 Thousand
02 Jun, 2010 95.0 98.13 95.0 98.13 68 Thousand