Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 92.5 95.94 92.5 92.81 71.36 Thousand
13 Jul, 2010 95.63 95.63 92.19 92.5 50.08 Thousand
12 Jul, 2010 95.0 95.0 91.88 93.13 61.92 Thousand
09 Jul, 2010 99.38 99.38 94.06 94.38 117.59 Thousand
08 Jul, 2010 92.19 97.5 91.25 97.5 137.43 Thousand
07 Jul, 2010 92.5 93.13 90.94 91.25 39.36 Thousand
06 Jul, 2010 91.88 93.44 91.25 92.5 32.16 Thousand
05 Jul, 2010 91.56 92.19 90.63 91.25 63.52 Thousand
02 Jul, 2010 94.69 94.69 91.25 91.25 42.88 Thousand
01 Jul, 2010 95.0 97.19 92.5 92.5 61.76 Thousand