Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 101.56 103.13 101.56 101.88 26.4 Thousand
19 May, 2010 103.75 105.0 101.88 102.81 74.56 Thousand
18 May, 2010 108.13 108.44 104.69 105.0 55.84 Thousand
17 May, 2010 112.5 112.5 108.13 108.13 95.67 Thousand
14 May, 2010 112.5 114.06 112.5 113.44 49.12 Thousand
13 May, 2010 114.38 115.0 114.06 115.0 28.8 Thousand
12 May, 2010 115.63 115.63 112.81 114.06 38.24 Thousand
11 May, 2010 118.75 118.75 114.69 114.69 68.16 Thousand
10 May, 2010 117.19 120.31 116.25 116.56 42.4 Thousand
07 May, 2010 113.13 117.5 113.13 117.19 129.75 Thousand