Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 104.38 112.19 104.38 108.75 339.83 Thousand
17 Jun, 2010 107.81 108.13 104.38 105.63 651.99 Thousand
15 Jun, 2010 101.25 101.25 99.38 101.25 215.51 Thousand
14 Jun, 2010 90.31 94.69 90.31 94.69 132.47 Thousand
11 Jun, 2010 88.13 90.63 87.5 88.75 20.8 Thousand
10 Jun, 2010 87.5 91.25 86.56 87.5 56.64 Thousand
09 Jun, 2010 91.56 91.88 85.94 86.56 62.88 Thousand
08 Jun, 2010 91.25 91.88 90.0 91.56 49.6 Thousand
07 Jun, 2010 90.63 92.5 90.0 90.63 31.36 Thousand
04 Jun, 2010 100.0 100.0 95.94 95.94 81.44 Thousand