Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 103.44 108.13 103.44 104.06 62.4 Thousand
07 Sep, 2010 104.38 110.31 104.38 106.56 141.11 Thousand
06 Sep, 2010 104.69 104.69 102.81 104.06 69.76 Thousand
03 Sep, 2010 102.5 103.75 100.63 103.13 155.99 Thousand
02 Sep, 2010 105.0 105.0 100.63 101.56 144.79 Thousand
01 Sep, 2010 110.31 110.31 100.0 100.0 637.59 Thousand
31 Aug, 2010 109.69 111.88 106.25 107.5 191.19 Thousand
30 Aug, 2010 106.88 115.31 106.88 109.69 185.27 Thousand
27 Aug, 2010 108.13 114.38 108.13 110.94 312.63 Thousand
26 Aug, 2010 118.75 121.56 115.63 116.25 957.91 Thousand