Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 123.13 131.25 121.25 131.25 670.39 Thousand
21 Sep, 2010 120.63 123.75 116.88 122.81 321.27 Thousand
20 Sep, 2010 120.31 125.0 120.31 120.63 681.59 Thousand
17 Sep, 2010 120.31 120.31 117.19 120.31 658.39 Thousand
16 Sep, 2010 113.13 115.0 111.56 112.5 107.99 Thousand
15 Sep, 2010 115.63 115.94 111.25 113.13 226.71 Thousand
14 Sep, 2010 116.25 118.75 113.75 117.19 651.51 Thousand
13 Sep, 2010 105.94 111.25 105.0 111.25 157.11 Thousand
10 Sep, 2010 105.94 107.19 103.75 104.06 68.96 Thousand
09 Sep, 2010 106.25 106.25 103.13 103.13 30.56 Thousand