Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 94.69 94.69 91.25 91.25 42.88 Thousand
01 Jul, 2010 95.0 97.19 92.5 92.5 61.76 Thousand
30 Jun, 2010 93.75 95.31 90.0 95.31 146.87 Thousand
29 Jun, 2010 99.69 100.0 96.25 96.56 65.76 Thousand
28 Jun, 2010 103.44 103.44 99.38 99.38 105.43 Thousand
25 Jun, 2010 105.63 105.94 102.19 103.13 64 Thousand
24 Jun, 2010 105.94 107.19 101.88 105.0 127.03 Thousand
23 Jun, 2010 106.25 108.13 102.5 104.06 180.63 Thousand
22 Jun, 2010 106.88 108.75 106.25 106.25 129.43 Thousand
21 Jun, 2010 110.63 110.94 105.0 106.88 246.07 Thousand