Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 108.13 117.5 107.19 113.75 406.23 Thousand
24 Aug, 2010 112.5 112.5 108.75 110.0 369.43 Thousand
23 Aug, 2010 112.81 113.44 109.38 113.44 825.59 Thousand
20 Aug, 2010 100.0 106.25 100.0 106.25 355.99 Thousand
19 Aug, 2010 99.38 102.5 99.38 99.38 65.12 Thousand
18 Aug, 2010 98.75 101.88 98.75 100.0 141.59 Thousand
17 Aug, 2010 97.81 104.38 97.81 102.81 246.23 Thousand
16 Aug, 2010 99.06 100.0 97.81 97.81 63.68 Thousand
13 Aug, 2010 97.81 100.0 96.25 99.06 52 Thousand
12 Aug, 2010 97.81 99.06 97.5 97.81 38.08 Thousand