Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 91.25 93.13 91.25 91.88 30.24 Thousand
15 Jul, 2010 92.81 93.44 91.25 91.25 31.36 Thousand
14 Jul, 2010 92.5 95.94 92.5 92.81 71.36 Thousand
13 Jul, 2010 95.63 95.63 92.19 92.5 50.08 Thousand
12 Jul, 2010 95.0 95.0 91.88 93.13 61.92 Thousand
09 Jul, 2010 99.38 99.38 94.06 94.38 117.59 Thousand
08 Jul, 2010 92.19 97.5 91.25 97.5 137.43 Thousand
07 Jul, 2010 92.5 93.13 90.94 91.25 39.36 Thousand
06 Jul, 2010 91.88 93.44 91.25 92.5 32.16 Thousand
05 Jul, 2010 91.56 92.19 90.63 91.25 63.52 Thousand