Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 97.81 100.0 96.25 99.06 52 Thousand
12 Aug, 2010 97.81 99.06 97.5 97.81 38.08 Thousand
11 Aug, 2010 98.13 100.0 98.13 99.06 35.04 Thousand
10 Aug, 2010 100.94 101.25 99.06 99.38 103.99 Thousand
09 Aug, 2010 100.0 102.81 97.5 99.06 233.43 Thousand
06 Aug, 2010 91.25 97.5 91.25 97.5 168.47 Thousand
05 Aug, 2010 93.75 93.75 91.25 91.25 37.28 Thousand
04 Aug, 2010 90.63 93.13 90.63 93.13 32.16 Thousand
03 Aug, 2010 90.94 95.0 90.94 92.19 75.04 Thousand
02 Aug, 2010 91.25 91.56 90.63 90.63 20.64 Thousand