Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 112.81 113.13 111.88 113.13 46.4 Thousand
17 Nov, 2010 113.75 115.0 112.5 113.44 49.44 Thousand
16 Nov, 2010 115.0 117.19 113.44 113.75 74.24 Thousand
15 Nov, 2010 117.81 117.81 112.5 115.0 89.92 Thousand
12 Nov, 2010 118.75 120.0 115.0 115.94 160.31 Thousand
11 Nov, 2010 118.44 123.13 118.44 120.0 405.91 Thousand
10 Nov, 2010 109.69 115.31 109.38 115.31 161.11 Thousand
09 Nov, 2010 106.88 109.69 106.88 107.81 103.67 Thousand
08 Nov, 2010 110.0 113.13 106.25 106.56 141.27 Thousand
05 Nov, 2010 114.38 116.88 107.5 110.0 222.55 Thousand