Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 140.31 140.94 133.75 136.56 543.51 Thousand
24 Sep, 2010 131.25 140.31 128.44 139.06 634.23 Thousand
23 Sep, 2010 123.13 131.25 121.25 131.25 670.39 Thousand
21 Sep, 2010 120.63 123.75 116.88 122.81 321.27 Thousand
20 Sep, 2010 120.31 125.0 120.31 120.63 681.59 Thousand
17 Sep, 2010 120.31 120.31 117.19 120.31 658.39 Thousand
16 Sep, 2010 113.13 115.0 111.56 112.5 107.99 Thousand
15 Sep, 2010 115.63 115.94 111.25 113.13 226.71 Thousand
14 Sep, 2010 116.25 118.75 113.75 117.19 651.51 Thousand
13 Sep, 2010 105.94 111.25 105.0 111.25 157.11 Thousand