Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 134.3 136.22 132.38 132.7 77.09 Thousand
12 Jan, 2011 137.49 137.49 133.66 134.3 98.04 Thousand
11 Jan, 2011 137.49 138.13 135.58 136.22 98.67 Thousand
10 Jan, 2011 136.22 140.69 135.58 136.22 106.48 Thousand
07 Jan, 2011 132.7 137.17 131.74 134.3 134.16 Thousand
06 Jan, 2011 131.1 133.34 130.14 131.74 78.18 Thousand
05 Jan, 2011 134.3 136.85 131.42 131.74 116.65 Thousand
04 Jan, 2011 133.66 137.17 133.02 133.66 109.61 Thousand
03 Jan, 2011 138.13 138.13 132.7 133.02 113.68 Thousand
31 Dec, 2010 139.41 139.41 135.58 136.85 103.67 Thousand