Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 191.85 195.05 185.46 187.38 1.05 Million
17 Feb, 2011 178.74 190.57 178.74 189.93 1.37 Million
16 Feb, 2011 179.06 181.62 175.86 178.42 850.18 Thousand
15 Feb, 2011 182.9 186.74 174.91 180.02 1.39 Million
14 Feb, 2011 174.59 179.7 173.31 179.7 1.87 Million
11 Feb, 2011 166.59 175.23 162.44 168.19 1.75 Million
10 Feb, 2011 154.76 166.59 152.2 166.59 1.77 Million
09 Feb, 2011 154.76 159.56 152.2 155.72 734 Thousand
08 Feb, 2011 151.88 156.04 147.73 155.4 814.53 Thousand
28 Jan, 2011 142.61 149.64 142.29 146.13 707.41 Thousand