Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 150.92 151.56 144.85 147.41 465.2 Thousand
17 Dec, 2010 156.04 159.88 150.92 152.2 1.98 Million
16 Dec, 2010 140.69 149.64 140.69 149.64 542.76 Thousand
15 Dec, 2010 145.17 147.09 140.69 140.69 216.26 Thousand
14 Dec, 2010 150.28 150.28 143.89 144.85 691.31 Thousand
13 Dec, 2010 143.57 150.92 138.77 150.6 861.13 Thousand
10 Dec, 2010 135.9 141.65 135.9 141.33 392.48 Thousand
09 Dec, 2010 137.81 139.41 135.26 135.9 254.57 Thousand
08 Dec, 2010 134.38 139.38 134.38 136.88 453.43 Thousand
07 Dec, 2010 135.0 135.0 131.25 132.81 236.79 Thousand