Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 233.42 249.41 230.86 244.93 984.97 Thousand
04 Mar, 2011 227.03 240.14 220.63 234.7 1.69 Million
03 Mar, 2011 212.64 224.47 206.88 224.47 1.37 Million
02 Mar, 2011 201.76 213.92 201.76 210.08 1.13 Million
01 Mar, 2011 201.13 211.04 195.05 208.48 1.2 Million
25 Feb, 2011 202.4 206.56 191.85 199.53 1.21 Million
24 Feb, 2011 191.21 204.0 183.54 202.4 1.28 Million
23 Feb, 2011 204.64 204.64 191.21 191.21 815.62 Thousand
22 Feb, 2011 199.21 206.88 191.85 205.28 890.84 Thousand
21 Feb, 2011 191.85 200.49 190.89 200.49 1.1 Million