Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 156.04 159.88 150.92 152.84 555.11 Thousand
26 Jan, 2011 152.84 159.24 150.92 157.32 1.22 Million
25 Jan, 2011 140.69 149.64 140.69 149.64 737.75 Thousand
24 Jan, 2011 139.41 142.93 136.85 140.05 177.79 Thousand
21 Jan, 2011 146.45 146.77 139.73 143.25 583.57 Thousand
20 Jan, 2011 134.3 142.61 133.66 139.73 556.36 Thousand
19 Jan, 2011 127.9 134.3 126.62 134.3 247.69 Thousand
18 Jan, 2011 122.15 128.54 122.15 125.98 150.27 Thousand
17 Jan, 2011 127.9 127.9 122.15 124.06 275.68 Thousand
14 Jan, 2011 133.02 134.3 130.46 131.1 87.25 Thousand