Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 110.0 113.13 106.25 106.56 141.27 Thousand
05 Nov, 2010 114.38 116.88 107.5 110.0 222.55 Thousand
04 Nov, 2010 111.88 116.56 111.88 114.38 113.75 Thousand
03 Nov, 2010 112.81 117.5 111.25 111.25 315.19 Thousand
02 Nov, 2010 126.88 126.88 118.13 118.13 407.35 Thousand
01 Nov, 2010 136.25 136.25 126.88 126.88 483.19 Thousand
29 Oct, 2010 145.63 146.88 135.63 136.25 463.83 Thousand
28 Oct, 2010 137.5 145.63 136.25 145.63 518.07 Thousand
27 Oct, 2010 133.75 139.69 133.75 136.25 302.87 Thousand
26 Oct, 2010 138.44 140.0 132.5 133.13 326.39 Thousand