Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 139.69 141.88 136.88 136.88 124.47 Thousand
08 Oct, 2010 143.13 145.63 140.0 142.19 142.55 Thousand
07 Oct, 2010 143.75 146.88 140.63 141.88 227.83 Thousand
06 Oct, 2010 136.88 141.25 135.0 140.63 162.07 Thousand
05 Oct, 2010 136.25 139.38 132.81 135.0 133.91 Thousand
04 Oct, 2010 137.5 138.75 134.38 135.0 162.55 Thousand
01 Oct, 2010 135.63 141.56 133.13 139.06 170.87 Thousand
30 Sep, 2010 142.5 145.0 134.38 135.63 355.83 Thousand
29 Sep, 2010 143.75 151.25 141.25 143.44 351.19 Thousand
28 Sep, 2010 137.5 145.94 136.88 143.13 859.83 Thousand