Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 132.38 137.81 132.38 135.58 198.9 Thousand
29 Dec, 2010 138.45 139.73 131.74 131.74 273.96 Thousand
28 Dec, 2010 141.33 142.93 137.49 138.45 149.8 Thousand
27 Dec, 2010 143.89 146.77 139.73 141.01 301.16 Thousand
24 Dec, 2010 149.01 149.01 143.89 144.85 324.46 Thousand
23 Dec, 2010 150.92 150.92 147.09 149.01 259.1 Thousand
22 Dec, 2010 151.56 152.52 147.73 147.73 300.85 Thousand
21 Dec, 2010 148.37 151.24 148.37 149.64 308.51 Thousand
20 Dec, 2010 150.92 151.56 144.85 147.41 465.2 Thousand
17 Dec, 2010 156.04 159.88 150.92 152.2 1.98 Million