Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 142.5 150.31 137.5 143.13 1.12 Million
01 Dec, 2010 133.75 140.63 131.56 140.63 685.75 Thousand
30 Nov, 2010 127.19 133.75 125.31 133.75 374.07 Thousand
29 Nov, 2010 128.75 129.69 124.38 126.56 416.63 Thousand
26 Nov, 2010 126.56 128.44 123.75 128.44 957.59 Thousand
25 Nov, 2010 112.81 120.31 112.81 120.31 274.87 Thousand
24 Nov, 2010 108.13 115.0 108.13 112.5 87.36 Thousand
23 Nov, 2010 119.38 119.38 113.44 113.44 78.4 Thousand
22 Nov, 2010 118.13 118.75 116.25 117.19 83.2 Thousand
19 Nov, 2010 113.75 119.38 113.75 116.88 108.31 Thousand