Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 138.13 138.13 132.7 133.02 113.68 Thousand
31 Dec, 2010 139.41 139.41 135.58 136.85 103.67 Thousand
30 Dec, 2010 132.38 137.81 132.38 135.58 198.9 Thousand
29 Dec, 2010 138.45 139.73 131.74 131.74 273.96 Thousand
28 Dec, 2010 141.33 142.93 137.49 138.45 149.8 Thousand
27 Dec, 2010 143.89 146.77 139.73 141.01 301.16 Thousand
24 Dec, 2010 149.01 149.01 143.89 144.85 324.46 Thousand
23 Dec, 2010 150.92 150.92 147.09 149.01 259.1 Thousand
22 Dec, 2010 151.56 152.52 147.73 147.73 300.85 Thousand
21 Dec, 2010 148.37 151.24 148.37 149.64 308.51 Thousand