Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 196.33 196.33 186.74 187.38 341.35 Thousand
01 Apr, 2011 188.65 196.33 186.74 191.85 348.7 Thousand
31 Mar, 2011 186.42 190.89 184.82 186.42 374.5 Thousand
30 Mar, 2011 189.61 191.21 182.26 184.82 395.14 Thousand
29 Mar, 2011 188.02 196.97 186.74 188.02 374.03 Thousand
28 Mar, 2011 198.25 202.72 190.25 190.57 487.4 Thousand
25 Mar, 2011 209.12 211.04 202.08 202.72 497.57 Thousand
24 Mar, 2011 213.92 216.47 208.16 208.48 576.22 Thousand
23 Mar, 2011 208.8 217.11 204.64 211.04 981.84 Thousand
22 Mar, 2011 197.29 207.52 196.97 207.52 719.45 Thousand