Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 203.68 207.2 202.08 205.92 383.57 Thousand
19 Apr, 2011 198.25 201.13 193.45 201.13 400.77 Thousand
18 Apr, 2011 207.2 209.44 196.97 199.21 377.16 Thousand
15 Apr, 2011 208.48 212.32 204.64 204.64 729.46 Thousand
14 Apr, 2011 203.36 212.32 201.45 208.48 757.45 Thousand
13 Apr, 2011 198.89 204.96 196.01 204.0 823.28 Thousand
12 Apr, 2011 204.64 214.24 202.08 208.16 1.64 Million
11 Apr, 2011 192.49 202.08 192.49 202.08 608.12 Thousand
08 Apr, 2011 188.65 192.49 188.65 188.97 241.74 Thousand
07 Apr, 2011 188.02 194.41 188.02 188.65 367.93 Thousand