Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 212.0 218.07 208.16 210.08 559.8 Thousand
18 May, 2011 209.76 216.79 209.76 210.08 489.59 Thousand
17 May, 2011 212.0 216.79 209.76 209.76 521.18 Thousand
16 May, 2011 219.35 221.91 211.68 212.0 449.09 Thousand
13 May, 2011 221.27 228.62 214.24 220.63 1.53 Million
12 May, 2011 204.64 219.99 204.64 218.07 1.48 Million
11 May, 2011 214.24 216.47 205.28 206.56 1.13 Million
10 May, 2011 202.72 212.0 201.76 212.0 906.47 Thousand
09 May, 2011 196.33 203.36 196.33 198.25 229.86 Thousand
06 May, 2011 207.52 207.52 198.25 198.25 544.79 Thousand