Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 208.8 217.11 204.64 211.04 981.84 Thousand
22 Mar, 2011 197.29 207.52 196.97 207.52 719.45 Thousand
21 Mar, 2011 189.93 195.05 184.82 194.09 473.64 Thousand
18 Mar, 2011 186.74 198.89 179.7 189.93 920.08 Thousand
17 Mar, 2011 186.74 190.57 186.74 186.74 683.18 Thousand
16 Mar, 2011 189.29 201.45 180.34 200.49 1.59 Million
15 Mar, 2011 202.08 207.84 193.45 193.45 535.88 Thousand
14 Mar, 2011 217.75 222.55 207.84 207.84 673.95 Thousand
11 Mar, 2011 207.52 227.03 207.2 223.19 790.76 Thousand
10 Mar, 2011 219.67 227.03 211.04 214.24 945.41 Thousand