Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 211.04 213.92 207.84 212.32 891.46 Thousand
01 Jun, 2011 200.49 212.96 200.49 212.64 1.54 Million
31 May, 2011 196.33 200.81 196.33 199.21 329.94 Thousand
30 May, 2011 198.25 200.17 195.69 196.33 329.78 Thousand
27 May, 2011 200.17 200.81 193.13 193.13 278.8 Thousand
26 May, 2011 195.69 202.08 190.57 199.21 432.05 Thousand
25 May, 2011 194.73 196.97 190.57 190.57 266.14 Thousand
24 May, 2011 192.17 197.61 191.21 194.41 327.59 Thousand
23 May, 2011 196.33 200.17 193.13 193.13 304.29 Thousand
20 May, 2011 211.04 213.92 202.4 202.4 387.95 Thousand