Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 234.06 237.58 219.03 223.83 1.04 Million
08 Mar, 2011 247.49 248.13 233.42 234.06 952.76 Thousand
07 Mar, 2011 233.42 249.41 230.86 244.93 984.97 Thousand
04 Mar, 2011 227.03 240.14 220.63 234.7 1.69 Million
03 Mar, 2011 212.64 224.47 206.88 224.47 1.37 Million
02 Mar, 2011 201.76 213.92 201.76 210.08 1.13 Million
01 Mar, 2011 201.13 211.04 195.05 208.48 1.2 Million
25 Feb, 2011 202.4 206.56 191.85 199.53 1.21 Million
24 Feb, 2011 191.21 204.0 183.54 202.4 1.28 Million
23 Feb, 2011 204.64 204.64 191.21 191.21 815.62 Thousand