Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 163.07 163.07 156.68 156.68 425.25 Thousand
30 Jun, 2011 156.68 158.28 153.8 156.04 336.5 Thousand
29 Jun, 2011 156.68 161.16 155.4 156.04 523.13 Thousand
28 Jun, 2011 155.72 158.28 152.2 153.8 327.43 Thousand
27 Jun, 2011 156.68 157.64 154.44 154.44 456.68 Thousand
24 Jun, 2011 163.71 166.91 159.88 159.88 527.28 Thousand
23 Jun, 2011 160.84 168.51 159.88 165.31 927.43 Thousand
22 Jun, 2011 159.56 162.44 157.64 160.84 1.18 Million
21 Jun, 2011 154.76 156.68 151.24 156.68 1.3 Million
20 Jun, 2011 157.0 159.56 148.69 152.2 2 Million