Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 147.09 152.52 146.45 150.28 1.22 Million
28 Jul, 2011 141.33 148.37 139.41 147.09 1.25 Million
27 Jul, 2011 132.38 142.93 132.38 142.93 918.32 Thousand
26 Jul, 2011 132.38 135.58 132.38 133.66 260.74 Thousand
25 Jul, 2011 135.26 135.58 129.5 130.46 194.05 Thousand
22 Jul, 2011 136.53 139.41 135.58 135.9 323.87 Thousand
21 Jul, 2011 137.49 138.13 134.3 134.3 281.74 Thousand
20 Jul, 2011 134.3 140.37 133.34 137.49 721.03 Thousand
19 Jul, 2011 135.58 135.9 130.14 131.42 184.73 Thousand
18 Jul, 2011 138.45 138.45 133.02 133.66 297.42 Thousand