Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 196.33 203.36 196.33 198.25 229.86 Thousand
06 May, 2011 207.52 207.52 198.25 198.25 544.79 Thousand
05 May, 2011 193.77 208.48 191.85 208.48 1.06 Million
04 May, 2011 187.06 196.97 185.46 195.05 230.49 Thousand
03 May, 2011 193.13 195.37 185.78 187.38 196.55 Thousand
29 Apr, 2011 194.09 196.33 190.57 192.49 334.47 Thousand
28 Apr, 2011 193.45 194.73 188.65 194.41 314.93 Thousand
27 Apr, 2011 197.61 198.89 191.85 192.17 409.84 Thousand
26 Apr, 2011 192.49 200.17 192.49 195.69 358.55 Thousand
25 Apr, 2011 207.2 208.16 191.85 195.69 766.52 Thousand