Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 123.43 125.66 118.31 120.23 369.5 Thousand
25 Aug, 2011 136.22 136.85 126.62 126.62 501.65 Thousand
24 Aug, 2011 136.53 137.49 134.3 135.9 468.86 Thousand
23 Aug, 2011 133.66 135.9 131.1 135.9 590.63 Thousand
22 Aug, 2011 131.1 133.66 123.43 133.66 337.95 Thousand
19 Aug, 2011 132.38 134.3 128.54 128.54 349.2 Thousand
18 Aug, 2011 137.49 138.77 135.26 138.13 422.12 Thousand
17 Aug, 2011 130.46 138.77 130.14 138.77 672.71 Thousand
16 Aug, 2011 136.22 136.22 131.42 132.06 168.56 Thousand
15 Aug, 2011 129.82 133.02 129.82 131.1 178.38 Thousand