Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 133.66 134.3 127.9 127.9 272.24 Thousand
11 Aug, 2011 131.1 133.66 125.98 129.82 265.27 Thousand
10 Aug, 2011 131.74 136.85 131.74 134.62 720.08 Thousand
09 Aug, 2011 115.75 130.46 115.75 129.18 664.21 Thousand
08 Aug, 2011 130.46 133.66 124.38 124.38 376.55 Thousand
05 Aug, 2011 133.02 135.58 133.02 133.66 488.44 Thousand
04 Aug, 2011 141.97 149.01 141.97 142.93 798.46 Thousand
03 Aug, 2011 142.93 145.81 138.13 141.33 373.75 Thousand
02 Aug, 2011 148.37 149.01 145.81 146.77 581.23 Thousand
01 Aug, 2011 150.92 154.76 147.73 150.92 1.34 Million