Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 196.33 200.17 193.13 193.13 304.29 Thousand
20 May, 2011 211.04 213.92 202.4 202.4 387.95 Thousand
19 May, 2011 212.0 218.07 208.16 210.08 559.8 Thousand
18 May, 2011 209.76 216.79 209.76 210.08 489.59 Thousand
17 May, 2011 212.0 216.79 209.76 209.76 521.18 Thousand
16 May, 2011 219.35 221.91 211.68 212.0 449.09 Thousand
13 May, 2011 221.27 228.62 214.24 220.63 1.53 Million
12 May, 2011 204.64 219.99 204.64 218.07 1.48 Million
11 May, 2011 214.24 216.47 205.28 206.56 1.13 Million
10 May, 2011 202.72 212.0 201.76 212.0 906.47 Thousand