TWD 17.1
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2011 | 196.33 | 200.17 | 193.13 | 193.13 | 304.29 Thousand |
20 May, 2011 | 211.04 | 213.92 | 202.4 | 202.4 | 387.95 Thousand |
19 May, 2011 | 212.0 | 218.07 | 208.16 | 210.08 | 559.8 Thousand |
18 May, 2011 | 209.76 | 216.79 | 209.76 | 210.08 | 489.59 Thousand |
17 May, 2011 | 212.0 | 216.79 | 209.76 | 209.76 | 521.18 Thousand |
16 May, 2011 | 219.35 | 221.91 | 211.68 | 212.0 | 449.09 Thousand |
13 May, 2011 | 221.27 | 228.62 | 214.24 | 220.63 | 1.53 Million |
12 May, 2011 | 204.64 | 219.99 | 204.64 | 218.07 | 1.48 Million |
11 May, 2011 | 214.24 | 216.47 | 205.28 | 206.56 | 1.13 Million |
10 May, 2011 | 202.72 | 212.0 | 201.76 | 212.0 | 906.47 Thousand |
6248
6259
6261
6242
6244
6245