TWD 17.1
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2011 | 154.76 | 156.68 | 151.24 | 156.68 | 1.3 Million |
20 Jun, 2011 | 157.0 | 159.56 | 148.69 | 152.2 | 2 Million |
17 Jun, 2011 | 155.08 | 159.88 | 155.08 | 155.08 | 860.03 Thousand |
16 Jun, 2011 | 166.59 | 168.83 | 166.59 | 166.59 | 563.71 Thousand |
15 Jun, 2011 | 193.13 | 195.69 | 179.06 | 179.06 | 1.23 Million |
14 Jun, 2011 | 193.77 | 195.05 | 192.49 | 192.49 | 285.37 Thousand |
13 Jun, 2011 | 195.05 | 198.89 | 190.89 | 192.49 | 398.74 Thousand |
10 Jun, 2011 | 206.56 | 206.56 | 195.05 | 197.93 | 530.56 Thousand |
09 Jun, 2011 | 204.64 | 210.08 | 201.76 | 203.36 | 430.48 Thousand |
08 Jun, 2011 | 209.12 | 212.32 | 204.64 | 207.84 | 393.89 Thousand |
6248
6259
6261
6242
6244
6245