Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 154.76 156.68 151.24 156.68 1.3 Million
20 Jun, 2011 157.0 159.56 148.69 152.2 2 Million
17 Jun, 2011 155.08 159.88 155.08 155.08 860.03 Thousand
16 Jun, 2011 166.59 168.83 166.59 166.59 563.71 Thousand
15 Jun, 2011 193.13 195.69 179.06 179.06 1.23 Million
14 Jun, 2011 193.77 195.05 192.49 192.49 285.37 Thousand
13 Jun, 2011 195.05 198.89 190.89 192.49 398.74 Thousand
10 Jun, 2011 206.56 206.56 195.05 197.93 530.56 Thousand
09 Jun, 2011 204.64 210.08 201.76 203.36 430.48 Thousand
08 Jun, 2011 209.12 212.32 204.64 207.84 393.89 Thousand