Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 102.0 102.32 94.97 94.97 299.76 Thousand
23 Sep, 2011 103.6 105.2 102.0 102.0 225.51 Thousand
22 Sep, 2011 110.32 111.27 108.08 109.68 157.15 Thousand
21 Sep, 2011 111.59 115.11 110.0 112.87 179.41 Thousand
20 Sep, 2011 110.63 112.55 108.72 111.59 128.22 Thousand
19 Sep, 2011 114.47 114.47 108.72 110.0 187.17 Thousand
16 Sep, 2011 115.11 115.75 112.87 113.83 183.73 Thousand
15 Sep, 2011 111.59 112.87 110.0 110.63 118.37 Thousand
14 Sep, 2011 115.75 118.31 107.76 107.76 363.1 Thousand
13 Sep, 2011 115.75 122.15 115.75 115.75 308.4 Thousand