Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 99.76 100.08 95.93 95.93 110.41 Thousand
24 Oct, 2011 94.65 98.8 94.33 98.8 177.01 Thousand
21 Oct, 2011 94.65 94.65 91.45 93.37 68.95 Thousand
20 Oct, 2011 95.61 96.25 93.37 93.37 75.4 Thousand
19 Oct, 2011 97.84 99.12 93.69 95.93 137.63 Thousand
18 Oct, 2011 98.16 98.8 95.93 97.84 104.7 Thousand
17 Oct, 2011 101.04 102.32 99.44 100.08 110.25 Thousand
14 Oct, 2011 101.04 103.28 99.44 99.44 144.8 Thousand
13 Oct, 2011 101.04 104.56 99.44 101.68 364.59 Thousand
12 Oct, 2011 92.73 99.76 91.45 99.76 620.74 Thousand