Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 92.09 97.52 92.09 94.65 248.8 Thousand
07 Nov, 2011 93.37 93.37 91.45 91.77 73.96 Thousand
04 Nov, 2011 91.45 93.69 91.13 92.09 202.71 Thousand
03 Nov, 2011 89.21 92.09 88.89 89.21 161.86 Thousand
02 Nov, 2011 88.25 88.89 86.33 88.57 85.32 Thousand
01 Nov, 2011 87.29 90.49 86.33 89.21 97.29 Thousand
31 Oct, 2011 94.65 94.65 87.93 88.57 253.03 Thousand
28 Oct, 2011 96.57 97.84 94.33 94.33 107.59 Thousand
27 Oct, 2011 95.29 96.57 94.65 94.97 109.47 Thousand
26 Oct, 2011 95.29 95.93 94.01 95.29 80.53 Thousand