Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 78.02 78.98 73.54 73.54 233.3 Thousand
21 Nov, 2011 84.73 85.69 78.98 78.98 199.07 Thousand
18 Nov, 2011 84.73 86.97 84.73 84.73 90.86 Thousand
17 Nov, 2011 85.05 88.89 84.73 86.01 61.14 Thousand
16 Nov, 2011 89.21 90.49 86.01 86.01 195.24 Thousand
15 Nov, 2011 87.61 90.49 87.61 88.57 131.36 Thousand
14 Nov, 2011 87.93 89.21 86.97 87.61 114.56 Thousand
11 Nov, 2011 84.1 88.57 84.1 86.33 243.34 Thousand
10 Nov, 2011 89.85 89.85 86.01 86.33 177.57 Thousand
09 Nov, 2011 96.57 96.57 92.09 92.09 143.57 Thousand