Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 61.01 62.03 59.79 60.37 85.22 Thousand
19 Dec, 2011 63.44 64.27 60.37 60.37 118.53 Thousand
16 Dec, 2011 64.59 65.87 63.89 64.91 97.26 Thousand
15 Dec, 2011 64.91 65.23 63.63 64.27 106.64 Thousand
14 Dec, 2011 64.27 65.87 63.95 65.87 82.87 Thousand
13 Dec, 2011 63.63 65.87 63.38 64.27 86.78 Thousand
12 Dec, 2011 65.87 67.15 63.95 64.59 179.66 Thousand
09 Dec, 2011 64.59 66.19 63.38 64.59 102.42 Thousand
08 Dec, 2011 68.75 70.99 65.87 65.87 141.35 Thousand
07 Dec, 2011 71.31 72.26 68.43 68.75 183.92 Thousand