Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 95.29 96.57 94.65 94.97 109.47 Thousand
26 Oct, 2011 95.29 95.93 94.01 95.29 80.53 Thousand
25 Oct, 2011 99.76 100.08 95.93 95.93 110.41 Thousand
24 Oct, 2011 94.65 98.8 94.33 98.8 177.01 Thousand
21 Oct, 2011 94.65 94.65 91.45 93.37 68.95 Thousand
20 Oct, 2011 95.61 96.25 93.37 93.37 75.4 Thousand
19 Oct, 2011 97.84 99.12 93.69 95.93 137.63 Thousand
18 Oct, 2011 98.16 98.8 95.93 97.84 104.7 Thousand
17 Oct, 2011 101.04 102.32 99.44 100.08 110.25 Thousand
14 Oct, 2011 101.04 103.28 99.44 99.44 144.8 Thousand