Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 76.1 77.7 75.46 77.38 273.5 Thousand
16 Jan, 2012 74.5 76.42 73.54 74.82 261.77 Thousand
13 Jan, 2012 76.1 77.7 72.9 73.86 306.39 Thousand
12 Jan, 2012 76.1 78.02 75.46 75.46 247.54 Thousand
11 Jan, 2012 78.66 79.94 75.78 76.1 255.82 Thousand
10 Jan, 2012 78.66 80.9 76.42 77.38 205.94 Thousand
09 Jan, 2012 80.58 81.22 78.02 78.02 229.13 Thousand
06 Jan, 2012 78.66 83.78 77.38 80.58 719.95 Thousand
05 Jan, 2012 78.34 79.3 77.06 78.34 293.56 Thousand
04 Jan, 2012 79.94 81.54 77.7 78.34 1.03 Million