Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 95.29 101.04 94.97 99.12 709.35 Thousand
08 Feb, 2012 93.37 96.89 93.37 95.29 356.46 Thousand
07 Feb, 2012 92.73 94.97 91.45 92.41 236.96 Thousand
06 Feb, 2012 97.21 97.21 91.45 92.73 358.4 Thousand
03 Feb, 2012 90.81 97.52 90.81 95.93 948.62 Thousand
02 Feb, 2012 91.77 92.73 87.93 91.77 989.66 Thousand
01 Feb, 2012 85.69 90.49 84.73 89.85 759.61 Thousand
31 Jan, 2012 83.78 86.33 82.5 84.73 658.49 Thousand
30 Jan, 2012 79.3 81.22 78.98 81.22 590.3 Thousand
18 Jan, 2012 77.7 78.02 75.78 76.1 225.53 Thousand