Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 68.75 70.99 65.87 65.87 141.35 Thousand
07 Dec, 2011 71.31 72.26 68.43 68.75 183.92 Thousand
06 Dec, 2011 71.31 73.54 70.99 71.31 210 Thousand
05 Dec, 2011 76.1 76.1 71.31 71.31 127.59 Thousand
02 Dec, 2011 74.5 76.42 71.62 74.82 449.27 Thousand
01 Dec, 2011 76.74 76.74 74.18 75.46 379.8 Thousand
30 Nov, 2011 69.07 74.18 67.79 73.54 638.63 Thousand
29 Nov, 2011 67.79 70.03 66.19 69.39 314.16 Thousand
28 Nov, 2011 63.82 66.19 63.18 66.19 248.16 Thousand
25 Nov, 2011 65.23 65.23 62.03 62.1 99.68 Thousand