Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 98.16 99.44 95.61 96.57 231.3 Thousand
09 Mar, 2012 95.61 101.36 95.61 99.44 583.82 Thousand
08 Mar, 2012 95.29 97.21 94.65 94.97 156.37 Thousand
07 Mar, 2012 92.73 97.21 92.73 94.65 163.86 Thousand
06 Mar, 2012 97.84 99.12 92.73 94.65 231.64 Thousand
05 Mar, 2012 102.32 102.96 97.52 99.12 251.2 Thousand
02 Mar, 2012 100.72 103.28 99.12 101.68 463.9 Thousand
01 Mar, 2012 97.84 100.72 97.21 99.12 207.81 Thousand
29 Feb, 2012 101.68 102.32 97.84 97.84 282.58 Thousand
24 Feb, 2012 99.12 103.6 98.48 100.4 595.2 Thousand