Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 78.34 79.3 77.06 78.34 293.56 Thousand
04 Jan, 2012 79.94 81.54 77.7 78.34 1.03 Million
03 Jan, 2012 73.54 77.38 73.54 77.38 349.03 Thousand
02 Jan, 2012 73.86 74.82 72.58 72.58 138.00
30 Dec, 2011 78.66 79.3 74.82 74.82 590.07 Thousand
29 Dec, 2011 70.99 77.06 70.99 77.06 699.14 Thousand
28 Dec, 2011 75.46 75.78 72.26 72.26 257.28 Thousand
27 Dec, 2011 76.1 76.74 74.5 75.46 579.89 Thousand
26 Dec, 2011 70.35 73.54 70.03 73.54 340.1 Thousand
23 Dec, 2011 65.55 68.75 65.55 68.75 184.08 Thousand