Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 102.32 102.32 97.21 98.16 429.48 Thousand
10 Feb, 2012 100.4 105.2 99.12 101.36 1.19 Million
09 Feb, 2012 95.29 101.04 94.97 99.12 709.35 Thousand
08 Feb, 2012 93.37 96.89 93.37 95.29 356.46 Thousand
07 Feb, 2012 92.73 94.97 91.45 92.41 236.96 Thousand
06 Feb, 2012 97.21 97.21 91.45 92.73 358.4 Thousand
03 Feb, 2012 90.81 97.52 90.81 95.93 948.62 Thousand
02 Feb, 2012 91.77 92.73 87.93 91.77 989.66 Thousand
01 Feb, 2012 85.69 90.49 84.73 89.85 759.61 Thousand
31 Jan, 2012 83.78 86.33 82.5 84.73 658.49 Thousand