Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 79.3 81.22 78.98 81.22 590.3 Thousand
18 Jan, 2012 77.7 78.02 75.78 76.1 225.53 Thousand
17 Jan, 2012 76.1 77.7 75.46 77.38 273.5 Thousand
16 Jan, 2012 74.5 76.42 73.54 74.82 261.77 Thousand
13 Jan, 2012 76.1 77.7 72.9 73.86 306.39 Thousand
12 Jan, 2012 76.1 78.02 75.46 75.46 247.54 Thousand
11 Jan, 2012 78.66 79.94 75.78 76.1 255.82 Thousand
10 Jan, 2012 78.66 80.9 76.42 77.38 205.94 Thousand
09 Jan, 2012 80.58 81.22 78.02 78.02 229.13 Thousand
06 Jan, 2012 78.66 83.78 77.38 80.58 719.95 Thousand