Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 63.7 65.87 63.7 63.95 300.07 Thousand
23 Nov, 2011 70.99 72.9 68.43 68.43 169.35 Thousand
22 Nov, 2011 78.02 78.98 73.54 73.54 233.3 Thousand
21 Nov, 2011 84.73 85.69 78.98 78.98 199.07 Thousand
18 Nov, 2011 84.73 86.97 84.73 84.73 90.86 Thousand
17 Nov, 2011 85.05 88.89 84.73 86.01 61.14 Thousand
16 Nov, 2011 89.21 90.49 86.01 86.01 195.24 Thousand
15 Nov, 2011 87.61 90.49 87.61 88.57 131.36 Thousand
14 Nov, 2011 87.93 89.21 86.97 87.61 114.56 Thousand
11 Nov, 2011 84.1 88.57 84.1 86.33 243.34 Thousand