Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 115.75 118.31 107.76 107.76 363.1 Thousand
13 Sep, 2011 115.75 122.15 115.75 115.75 308.4 Thousand
09 Sep, 2011 127.58 127.58 123.74 124.38 133.38 Thousand
08 Sep, 2011 125.98 128.86 125.02 125.02 191.4 Thousand
07 Sep, 2011 127.26 127.9 124.38 125.34 129.36 Thousand
06 Sep, 2011 124.7 128.54 123.11 124.06 235.33 Thousand
05 Sep, 2011 125.34 127.58 124.7 125.34 173.25 Thousand
02 Sep, 2011 132.38 133.98 130.46 130.46 303.82 Thousand
01 Sep, 2011 137.49 139.41 133.02 133.34 1.44 Million
31 Aug, 2011 124.7 133.34 121.51 133.34 820.08 Thousand