Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 71.31 73.54 70.99 71.31 210 Thousand
05 Dec, 2011 76.1 76.1 71.31 71.31 127.59 Thousand
02 Dec, 2011 74.5 76.42 71.62 74.82 449.27 Thousand
01 Dec, 2011 76.74 76.74 74.18 75.46 379.8 Thousand
30 Nov, 2011 69.07 74.18 67.79 73.54 638.63 Thousand
29 Nov, 2011 67.79 70.03 66.19 69.39 314.16 Thousand
28 Nov, 2011 63.82 66.19 63.18 66.19 248.16 Thousand
25 Nov, 2011 65.23 65.23 62.03 62.1 99.68 Thousand
24 Nov, 2011 63.7 65.87 63.7 63.95 300.07 Thousand
23 Nov, 2011 70.99 72.9 68.43 68.43 169.35 Thousand