TWD 17.1
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2011 | 115.75 | 118.31 | 107.76 | 107.76 | 363.1 Thousand |
13 Sep, 2011 | 115.75 | 122.15 | 115.75 | 115.75 | 308.4 Thousand |
09 Sep, 2011 | 127.58 | 127.58 | 123.74 | 124.38 | 133.38 Thousand |
08 Sep, 2011 | 125.98 | 128.86 | 125.02 | 125.02 | 191.4 Thousand |
07 Sep, 2011 | 127.26 | 127.9 | 124.38 | 125.34 | 129.36 Thousand |
06 Sep, 2011 | 124.7 | 128.54 | 123.11 | 124.06 | 235.33 Thousand |
05 Sep, 2011 | 125.34 | 127.58 | 124.7 | 125.34 | 173.25 Thousand |
02 Sep, 2011 | 132.38 | 133.98 | 130.46 | 130.46 | 303.82 Thousand |
01 Sep, 2011 | 137.49 | 139.41 | 133.02 | 133.34 | 1.44 Million |
31 Aug, 2011 | 124.7 | 133.34 | 121.51 | 133.34 | 820.08 Thousand |
6248
6259
6261
6242
6244
6245