Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 90.49 93.37 89.53 93.37 224.81 Thousand
07 Oct, 2011 90.17 91.45 87.29 87.29 105.25 Thousand
06 Oct, 2011 90.17 90.49 88.25 88.25 109.17 Thousand
05 Oct, 2011 86.33 88.89 83.14 87.93 221.58 Thousand
04 Oct, 2011 86.97 90.17 85.05 86.65 130.25 Thousand
03 Oct, 2011 94.65 94.65 89.21 91.13 90.22 Thousand
30 Sep, 2011 95.29 96.25 93.37 95.29 96.32 Thousand
29 Sep, 2011 91.45 95.29 89.85 93.69 137.13 Thousand
28 Sep, 2011 92.73 93.37 90.49 91.45 141.98 Thousand
27 Sep, 2011 96.89 99.12 90.81 91.77 218.84 Thousand