Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 135.58 135.9 130.14 131.42 184.73 Thousand
18 Jul, 2011 138.45 138.45 133.02 133.66 297.42 Thousand
15 Jul, 2011 132.06 137.81 131.74 137.81 1.16 Million
14 Jul, 2011 123.43 129.82 123.43 129.82 511.82 Thousand
13 Jul, 2011 125.98 127.9 120.87 121.51 732.17 Thousand
12 Jul, 2011 131.1 134.3 129.82 129.82 319.02 Thousand
11 Jul, 2011 149.64 151.24 139.41 139.41 544.52 Thousand
08 Jul, 2011 153.16 156.36 149.33 149.64 289.59 Thousand
07 Jul, 2011 156.36 157.64 152.84 152.84 263.24 Thousand
06 Jul, 2011 154.76 157.64 154.12 155.72 352.91 Thousand