Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 151.88 156.04 147.73 155.4 814.53 Thousand
28 Jan, 2011 142.61 149.64 142.29 146.13 707.41 Thousand
27 Jan, 2011 156.04 159.88 150.92 152.84 555.11 Thousand
26 Jan, 2011 152.84 159.24 150.92 157.32 1.22 Million
25 Jan, 2011 140.69 149.64 140.69 149.64 737.75 Thousand
24 Jan, 2011 139.41 142.93 136.85 140.05 177.79 Thousand
21 Jan, 2011 146.45 146.77 139.73 143.25 583.57 Thousand
20 Jan, 2011 134.3 142.61 133.66 139.73 556.36 Thousand
19 Jan, 2011 127.9 134.3 126.62 134.3 247.69 Thousand
18 Jan, 2011 122.15 128.54 122.15 125.98 150.27 Thousand