Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 193.77 208.48 191.85 208.48 1.06 Million
04 May, 2011 187.06 196.97 185.46 195.05 230.49 Thousand
03 May, 2011 193.13 195.37 185.78 187.38 196.55 Thousand
29 Apr, 2011 194.09 196.33 190.57 192.49 334.47 Thousand
28 Apr, 2011 193.45 194.73 188.65 194.41 314.93 Thousand
27 Apr, 2011 197.61 198.89 191.85 192.17 409.84 Thousand
26 Apr, 2011 192.49 200.17 192.49 195.69 358.55 Thousand
25 Apr, 2011 207.2 208.16 191.85 195.69 766.52 Thousand
22 Apr, 2011 206.56 207.84 202.72 205.28 389.51 Thousand
21 Apr, 2011 210.08 212.32 204.0 204.0 577.63 Thousand