Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 145.0 145.0 135.63 141.56 934.71 Thousand
20 Oct, 2010 151.25 159.38 144.69 145.63 569.27 Thousand
19 Oct, 2010 165.0 165.63 155.31 155.31 406.87 Thousand
18 Oct, 2010 162.5 168.75 158.75 166.88 406.87 Thousand
15 Oct, 2010 165.0 171.56 159.38 159.38 611.83 Thousand
14 Oct, 2010 160.63 166.88 151.56 164.69 839.19 Thousand
13 Oct, 2010 149.38 156.25 146.25 156.25 1.01 Million
12 Oct, 2010 145.63 146.25 143.75 146.25 562.39 Thousand
11 Oct, 2010 139.69 141.88 136.88 136.88 124.47 Thousand
08 Oct, 2010 143.13 145.63 140.0 142.19 142.55 Thousand