Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 92.5 92.5 90.63 91.25 22.4 Thousand
29 Jul, 2010 91.88 91.88 90.94 90.94 29.28 Thousand
28 Jul, 2010 91.25 92.19 90.94 90.94 47.2 Thousand
27 Jul, 2010 93.75 93.75 91.25 91.25 12.8 Thousand
26 Jul, 2010 93.75 93.75 91.25 91.25 24.96 Thousand
23 Jul, 2010 92.5 92.5 90.0 91.25 46.08 Thousand
22 Jul, 2010 91.88 91.88 90.31 90.31 27.84 Thousand
21 Jul, 2010 90.63 93.75 90.31 90.94 41.12 Thousand
20 Jul, 2010 89.38 91.25 89.38 90.63 36 Thousand
19 Jul, 2010 87.5 92.5 87.5 90.63 25.28 Thousand