Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 113.13 115.63 111.56 112.81 57.12 Thousand
07 Apr, 2010 109.38 115.63 109.38 114.06 94.24 Thousand
06 Apr, 2010 111.25 112.5 109.69 109.69 38.24 Thousand
02 Apr, 2010 111.88 112.5 110.94 110.94 21.76 Thousand
01 Apr, 2010 111.56 113.13 111.56 111.88 27.04 Thousand
31 Mar, 2010 113.13 114.38 111.25 111.56 80.96 Thousand
30 Mar, 2010 113.44 113.75 112.5 112.81 21.44 Thousand
29 Mar, 2010 112.5 115.63 112.5 113.75 42.4 Thousand
26 Mar, 2010 113.75 117.19 113.75 114.06 31.68 Thousand
25 Mar, 2010 113.75 117.5 113.13 115.0 77.92 Thousand