Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 94.69 94.69 91.88 91.88 36.16 Thousand
31 May, 2010 94.69 94.69 92.5 94.69 2880.00
28 May, 2010 97.19 97.19 94.69 94.69 13.92 Thousand
27 May, 2010 91.25 94.69 89.38 93.75 10.88 Thousand
26 May, 2010 87.81 93.75 87.81 91.88 38.56 Thousand
25 May, 2010 93.75 96.56 90.31 90.31 48.48 Thousand
24 May, 2010 99.06 99.06 95.63 96.88 43.36 Thousand
21 May, 2010 95.0 97.5 95.0 96.56 79.04 Thousand
20 May, 2010 101.56 103.13 101.56 101.88 26.4 Thousand
19 May, 2010 103.75 105.0 101.88 102.81 74.56 Thousand