Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 111.56 111.88 107.19 107.19 70.08 Thousand
04 Jan, 2010 106.88 110.63 105.0 109.38 137.59 Thousand
31 Dec, 2009 103.75 105.0 101.88 105.0 48.48 Thousand
30 Dec, 2009 101.88 103.75 100.94 103.13 59.36 Thousand
29 Dec, 2009 101.88 101.88 100.31 101.56 81.28 Thousand
28 Dec, 2009 103.44 103.75 101.25 101.88 44.16 Thousand
25 Dec, 2009 103.13 104.38 102.19 104.06 47.68 Thousand
24 Dec, 2009 104.38 104.69 101.88 102.81 19.84 Thousand
23 Dec, 2009 104.69 104.69 103.13 104.06 46.08 Thousand
22 Dec, 2009 104.06 105.94 103.44 104.38 25.44 Thousand