Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 101.25 105.63 101.25 102.5 59.04 Thousand
09 Oct, 2009 103.13 104.38 100.0 100.94 105.75 Thousand
08 Oct, 2009 103.75 109.38 101.25 101.25 112.47 Thousand
07 Oct, 2009 110.63 111.56 103.13 105.0 248.95 Thousand
06 Oct, 2009 110.94 115.94 108.75 110.31 382.71 Thousand
05 Oct, 2009 105.0 108.44 103.13 108.44 136.31 Thousand
02 Oct, 2009 100.0 106.25 97.19 101.56 298.07 Thousand
01 Oct, 2009 101.25 101.25 101.25 101.25 88.64 Thousand
30 Sep, 2009 94.38 94.69 93.13 94.69 124.47 Thousand
29 Sep, 2009 83.44 88.75 83.44 88.75 119.03 Thousand