Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 101.88 103.75 100.94 103.13 59.36 Thousand
29 Dec, 2009 101.88 101.88 100.31 101.56 81.28 Thousand
28 Dec, 2009 103.44 103.75 101.25 101.88 44.16 Thousand
25 Dec, 2009 103.13 104.38 102.19 104.06 47.68 Thousand
24 Dec, 2009 104.38 104.69 101.88 102.81 19.84 Thousand
23 Dec, 2009 104.69 104.69 103.13 104.06 46.08 Thousand
22 Dec, 2009 104.06 105.94 103.44 104.38 25.44 Thousand
21 Dec, 2009 104.38 104.38 102.5 104.06 47.84 Thousand
18 Dec, 2009 105.0 105.94 104.38 104.38 21.44 Thousand
17 Dec, 2009 105.0 108.75 104.38 105.63 69.6 Thousand