Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 57.5 59.06 55.56 58.75 7040.00
02 Jul, 2009 55.63 58.75 55.63 58.38 17.12 Thousand
01 Jul, 2009 55.88 59.81 55.06 56.31 17.6 Thousand
30 Jun, 2009 59.25 59.25 55.06 55.94 13.76 Thousand
29 Jun, 2009 59.38 60.0 57.13 58.75 12.16 Thousand
26 Jun, 2009 61.88 61.88 59.38 59.38 28.8 Thousand
25 Jun, 2009 60.63 63.13 60.19 62.5 37.44 Thousand
24 Jun, 2009 63.44 63.44 60.13 60.13 27.52 Thousand
23 Jun, 2009 56.19 60.06 56.19 60.06 68 Thousand
22 Jun, 2009 53.75 56.25 53.5 56.19 18.88 Thousand